Compuage Infocom Limited (COMPINFO.NS)
INR 2.0
(2.04%)
INR 2.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - |
| 09 Jan, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - |
| 08 Jan, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - |
| 07 Jan, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - |
| 06 Jan, 2025 | 3.02 | 3.02 | 2.86 | 2.86 | 20.91 Thousand |
| 03 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 02 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 01 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 31 Dec, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 30 Dec, 2024 | 3.02 | 3.17 | 3.02 | 3.02 | 5089.00 |
SEVN
TPDKY
SEED
4582
0002
6330