Compuage Infocom Limited (COMPINFO.NS)
INR 2.02
(1.0%)
INR 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.5 | 1.5 | 1.41 | 1.47 | 20.26 Thousand |
| 04 Apr, 2025 | 1.49 | 1.49 | 1.4 | 1.49 | 104.29 Thousand |
| 03 Apr, 2025 | 1.42 | 1.42 | 1.4 | 1.42 | 104.29 Thousand |
| 02 Apr, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 47.55 Thousand |
| 01 Apr, 2025 | 1.26 | 1.32 | 1.26 | 1.32 | 22.91 Thousand |
| 28 Mar, 2025 | 1.3 | 1.38 | 1.26 | 1.26 | 118.38 Thousand |
| 27 Mar, 2025 | 1.46 | 1.46 | 1.33 | 1.33 | 75.98 Thousand |
| 26 Mar, 2025 | 1.54 | 1.54 | 1.4 | 1.4 | 314.47 Thousand |
| 25 Mar, 2025 | 1.63 | 1.63 | 1.48 | 1.48 | 118.03 Thousand |
| 24 Mar, 2025 | 1.7 | 1.71 | 1.54 | 1.56 | 129.36 Thousand |
SEVN
TPDKY
SEED
4582
0002
6330