Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2.02 | 2.02 | 1.92 | 1.93 | 14.62 Thousand |
| 22 Sep, 2025 | 1.96 | 1.96 | 1.87 | 1.94 | 15.66 Thousand |
| 19 Sep, 2025 | 2.05 | 2.05 | 1.94 | 1.94 | 9491.00 |
| 18 Sep, 2025 | 2.06 | 2.06 | 1.96 | 2.05 | 12.21 Thousand |
| 17 Sep, 2025 | 1.97 | 2.06 | 1.9 | 2.05 | 54.9 Thousand |
| 16 Sep, 2025 | 2.01 | 2.05 | 1.91 | 1.97 | 50.89 Thousand |
| 15 Sep, 2025 | 2.03 | 2.03 | 1.86 | 2.01 | 33.27 Thousand |
| 12 Sep, 2025 | 1.85 | 1.94 | 1.75 | 1.94 | 10.96 Thousand |
| 11 Sep, 2025 | 1.85 | 1.86 | 1.75 | 1.85 | 18.01 Thousand |
| 10 Sep, 2025 | 1.71 | 1.86 | 1.7 | 1.8 | 53.1 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL