Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.75 | 1.93 | 1.75 | 1.92 | 37.29 Thousand |
| 20 Oct, 2025 | 1.79 | 1.86 | 1.72 | 1.84 | 14.82 Thousand |
| 17 Oct, 2025 | 1.76 | 1.84 | 1.74 | 1.78 | 27.86 Thousand |
| 16 Oct, 2025 | 1.76 | 1.76 | 1.7 | 1.76 | 20.37 Thousand |
| 15 Oct, 2025 | 1.6 | 1.68 | 1.57 | 1.68 | 32 Thousand |
| 14 Oct, 2025 | 1.61 | 1.64 | 1.57 | 1.6 | 7885.00 |
| 13 Oct, 2025 | 1.66 | 1.66 | 1.6 | 1.64 | 11.86 Thousand |
| 10 Oct, 2025 | 1.7 | 1.7 | 1.62 | 1.68 | 27.6 Thousand |
| 09 Oct, 2025 | 1.68 | 1.75 | 1.66 | 1.7 | 22.86 Thousand |
| 08 Oct, 2025 | 1.76 | 1.8 | 1.65 | 1.75 | 17.58 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL