Compuage Infocom Limited (COMPINFO.NS)

INR 2.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3.18 3.18 3.18 3.18 -
26 Dec, 2024 3.18 3.18 3.18 3.18 -
24 Dec, 2024 3.18 3.18 3.18 3.18 -
23 Dec, 2024 3.18 3.18 3.18 3.18 3497.00
20 Dec, 2024 3.35 3.35 3.35 3.35 -
19 Dec, 2024 3.35 3.35 3.35 3.35 -
18 Dec, 2024 3.35 3.35 3.35 3.35 -
17 Dec, 2024 3.35 3.35 3.35 3.35 -
16 Dec, 2024 3.35 3.35 3.35 3.35 30.76 Thousand
13 Dec, 2024 3.53 3.53 3.53 3.53 -