Compuage Infocom Limited (COMPINFO.NS)

INR 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2.55 2.67 2.43 2.62 103.24 Thousand
27 Sep, 2024 2.55 2.55 2.55 2.55 -
26 Sep, 2024 2.55 2.55 2.55 2.55 -
25 Sep, 2024 2.55 2.55 2.55 2.55 -
24 Sep, 2024 2.55 2.55 2.55 2.55 -
23 Sep, 2024 2.6 2.73 2.54 2.55 149.62 Thousand
20 Sep, 2024 2.68 2.68 2.68 2.68 -
19 Sep, 2024 2.68 2.68 2.68 2.68 -
18 Sep, 2024 2.68 2.68 2.68 2.68 -
17 Sep, 2024 2.68 2.68 2.68 2.68 -