Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 2.52 2.52 2.52 2.52 43.00
08 Aug, 2025 2.66 2.66 2.66 2.66 -
07 Aug, 2025 2.66 2.66 2.66 2.66 -
06 Aug, 2025 2.66 2.66 2.66 2.66 -
05 Aug, 2025 2.66 2.66 2.66 2.66 -
04 Aug, 2025 2.66 2.66 2.66 2.66 81.00
01 Aug, 2025 2.81 2.81 2.81 2.81 -
31 Jul, 2025 2.81 2.81 2.81 2.81 -
30 Jul, 2025 2.81 2.81 2.81 2.81 -
29 Jul, 2025 2.81 2.81 2.81 2.81 -