Compuage Infocom Limited (COMPINFO.NS)

INR 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2.44 2.44 2.44 2.44 -
28 Jan, 2025 2.44 2.44 2.44 2.44 -
27 Jan, 2025 2.57 2.57 2.44 2.44 3190.00
24 Jan, 2025 2.57 2.57 2.57 2.57 -
23 Jan, 2025 2.57 2.57 2.57 2.57 -
22 Jan, 2025 2.57 2.57 2.57 2.57 -
21 Jan, 2025 2.57 2.57 2.57 2.57 -
20 Jan, 2025 2.7 2.7 2.57 2.57 11.14 Thousand
17 Jan, 2025 2.71 2.71 2.71 2.71 -
16 Jan, 2025 2.71 2.71 2.71 2.71 -