Compuage Infocom Limited (COMPINFO.NS)

INR 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2.89 2.89 2.89 2.89 -
03 Sep, 2024 2.89 2.89 2.89 2.89 -
02 Sep, 2024 3.1 3.14 2.89 2.89 127.89 Thousand
01 Sep, 2024 3.1 3.14 2.89 2.89 127.89 Thousand
30 Aug, 2024 3.05 3.05 3.05 3.05 -
29 Aug, 2024 3.05 3.05 3.05 3.05 -
28 Aug, 2024 3.05 3.05 3.05 3.05 -
27 Aug, 2024 3.05 3.05 3.05 3.05 -
26 Aug, 2024 3.05 3.14 3.05 3.05 184.04 Thousand
25 Aug, 2024 3.05 3.14 3.05 3.05 184.04 Thousand