Compuage Infocom Limited (COMPINFO.NS)

INR 2.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2.66 2.66 2.66 2.66 -
27 Nov, 2024 2.66 2.66 2.66 2.66 -
26 Nov, 2024 2.66 2.66 2.66 2.66 -
25 Nov, 2024 2.41 2.66 2.41 2.66 139.94 Thousand
22 Nov, 2024 2.54 2.54 2.54 2.54 -
21 Nov, 2024 2.54 2.54 2.54 2.54 -
19 Nov, 2024 2.54 2.54 2.54 2.54 -
18 Nov, 2024 2.8 2.8 2.54 2.54 26.41 Thousand
14 Nov, 2024 2.68 2.68 2.68 2.68 -
13 Nov, 2024 2.68 2.68 2.68 2.68 -