Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.97 | 2.1 | 1.97 | 1.98 | 9514.00 |
| 13 Jun, 2025 | 1.95 | 2.09 | 1.95 | 2.07 | 41.86 Thousand |
| 12 Jun, 2025 | 2.03 | 2.08 | 2.0 | 2.05 | 71.48 Thousand |
| 11 Jun, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 10.82 Thousand |
| 10 Jun, 2025 | 1.97 | 1.97 | 1.8 | 1.9 | 15.38 Thousand |
| 09 Jun, 2025 | 1.88 | 1.93 | 1.8 | 1.89 | 61.6 Thousand |
| 06 Jun, 2025 | 1.82 | 1.85 | 1.81 | 1.84 | 4318.00 |
| 05 Jun, 2025 | 1.73 | 1.81 | 1.73 | 1.81 | 19.46 Thousand |
| 04 Jun, 2025 | 1.75 | 1.75 | 1.6 | 1.73 | 67.71 Thousand |
| 03 Jun, 2025 | 1.63 | 1.71 | 1.61 | 1.67 | 36.57 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL