Compuage Infocom Limited (COMPINFO.NS)

INR 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2.95 3.2 2.95 2.97 234.62 Thousand
26 Jul, 2024 3.11 3.11 3.11 3.11 -
25 Jul, 2024 3.11 3.11 3.11 3.11 -
22 Jul, 2024 3.11 3.11 3.11 3.11 28.61 Thousand
15 Jul, 2024 3.46 3.46 3.28 3.28 42.27 Thousand
08 Jul, 2024 3.46 3.46 3.46 3.46 9947.00
01 Jul, 2024 3.85 3.85 3.65 3.65 35.39 Thousand
24 Jun, 2024 3.85 3.85 3.85 3.85 40.29 Thousand
19 Jun, 2024 4.06 4.06 4.06 4.06 148.62 Thousand
18 Jun, 2024 3.87 3.87 3.87 3.87 10.39 Thousand