Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1.74 1.74 1.58 1.63 129.36 Thousand
30 May, 2025 1.66 1.66 1.66 1.66 -
29 May, 2025 1.66 1.66 1.66 1.66 -
28 May, 2025 1.66 1.66 1.66 1.66 -
27 May, 2025 1.66 1.66 1.66 1.66 -
26 May, 2025 1.7 1.7 1.66 1.66 9962.00
23 May, 2025 1.75 1.75 1.75 1.75 -
22 May, 2025 1.75 1.75 1.75 1.75 -
21 May, 2025 1.75 1.75 1.75 1.75 -
20 May, 2025 1.75 1.75 1.75 1.75 -