Compuage Infocom Limited (COMPINFO.NS)

INR 2.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2.68 2.68 2.68 2.68 -
11 Nov, 2024 2.8 2.9 2.68 2.68 57.06 Thousand
08 Nov, 2024 2.83 2.83 2.83 2.83 -
07 Nov, 2024 2.83 2.83 2.83 2.83 -
06 Nov, 2024 2.83 2.83 2.83 2.83 -
05 Nov, 2024 2.83 2.83 2.83 2.83 -
04 Nov, 2024 3.0 3.12 2.83 2.83 10.72 Thousand
01 Nov, 2024 2.98 2.98 2.98 2.98 -
31 Oct, 2024 2.98 2.98 2.98 2.98 -
30 Oct, 2024 2.98 2.98 2.98 2.98 -