Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1.76 | 1.82 | 1.68 | 1.81 | 30.15 Thousand |
| 27 Jun, 2025 | 1.85 | 1.93 | 1.75 | 1.76 | 32.2 Thousand |
| 26 Jun, 2025 | 1.7 | 1.86 | 1.7 | 1.85 | 25.04 Thousand |
| 25 Jun, 2025 | 1.8 | 1.82 | 1.65 | 1.78 | 97.05 Thousand |
| 24 Jun, 2025 | 1.9 | 1.9 | 1.72 | 1.74 | 13.58 Thousand |
| 23 Jun, 2025 | 1.91 | 1.91 | 1.72 | 1.82 | 7614.00 |
| 20 Jun, 2025 | 1.94 | 1.94 | 1.76 | 1.82 | 23.28 Thousand |
| 19 Jun, 2025 | 1.94 | 1.94 | 1.81 | 1.86 | 3510.00 |
| 18 Jun, 2025 | 1.99 | 1.99 | 1.87 | 1.91 | 7661.00 |
| 17 Jun, 2025 | 2.07 | 2.07 | 1.91 | 1.91 | 11.96 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL