Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.71 | 1.79 | 1.71 | 1.75 | 15.36 Thousand |
| 16 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 May, 2025 | 1.81 | 1.81 | 1.8 | 1.8 | 20.14 Thousand |
| 09 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 08 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 07 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 06 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL