Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.7 | 1.8 | 1.7 | 1.77 | 149.56 Thousand |
| 16 Apr, 2025 | 1.7 | 1.72 | 1.7 | 1.72 | 7007.00 |
| 15 Apr, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 14.12 Thousand |
| 11 Apr, 2025 | 1.52 | 1.57 | 1.43 | 1.57 | 49.83 Thousand |
| 09 Apr, 2025 | 1.61 | 1.61 | 1.48 | 1.5 | 16.6 Thousand |
| 08 Apr, 2025 | 1.43 | 1.54 | 1.43 | 1.54 | 3068.00 |
| 07 Apr, 2025 | 1.5 | 1.5 | 1.41 | 1.47 | 20.26 Thousand |
| 04 Apr, 2025 | 1.49 | 1.49 | 1.4 | 1.49 | 27.05 Thousand |
| 03 Apr, 2025 | 1.42 | 1.42 | 1.4 | 1.42 | 104.29 Thousand |
| 02 Apr, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 47.55 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL