Compuage Infocom Limited (COMPINFO.NS)

INR 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 2.74 2.74 2.6 2.6 5294.00
13 Sep, 2024 2.74 2.74 2.74 2.74 -
12 Sep, 2024 2.74 2.74 2.74 2.74 -
11 Sep, 2024 2.74 2.74 2.74 2.74 -
10 Sep, 2024 2.74 2.74 2.74 2.74 -
09 Sep, 2024 2.89 2.89 2.74 2.74 83.98 Thousand
08 Sep, 2024 2.89 2.89 2.74 2.74 83.98 Thousand
06 Sep, 2024 2.89 2.89 2.89 2.89 -
05 Sep, 2024 2.89 2.89 2.89 2.89 -
04 Sep, 2024 2.89 2.89 2.89 2.89 -