Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.26 | 1.32 | 1.26 | 1.32 | 22.91 Thousand |
| 28 Mar, 2025 | 1.3 | 1.38 | 1.26 | 1.26 | 118.38 Thousand |
| 27 Mar, 2025 | 1.46 | 1.46 | 1.33 | 1.33 | 75.98 Thousand |
| 26 Mar, 2025 | 1.54 | 1.54 | 1.4 | 1.4 | 314.47 Thousand |
| 25 Mar, 2025 | 1.63 | 1.63 | 1.48 | 1.48 | 118.03 Thousand |
| 24 Mar, 2025 | 1.7 | 1.71 | 1.54 | 1.56 | 129.36 Thousand |
| 21 Mar, 2025 | 1.71 | 1.72 | 1.55 | 1.63 | 182.79 Thousand |
| 20 Mar, 2025 | 1.8 | 1.8 | 1.64 | 1.64 | 181.63 Thousand |
| 19 Mar, 2025 | 1.8 | 1.87 | 1.7 | 1.72 | 128.34 Thousand |
| 18 Mar, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL