Compuage Infocom Limited (COMPINFO.NS)
INR 3.35
(0.0%)
INR 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 72.38 Thousand |
| 21 May, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 16.31 Thousand |
| 13 May, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 16.77 Thousand |
| 06 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 16.64 Thousand |
| 29 Apr, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 34.84 Thousand |
| 22 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 20.18 Thousand |
| 15 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 282.46 Thousand |
| 08 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 25.72 Thousand |
| 05 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2237.00 |
| 04 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 20.41 Thousand |
SEVN
TPDKY
SEED
4582
0002
6330