Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1.92 1.92 1.9 1.9 1436.00
02 May, 2025 2.0 2.0 2.0 2.0 -
30 Apr, 2025 2.0 2.0 2.0 2.0 -
29 Apr, 2025 2.0 2.0 2.0 2.0 -
28 Apr, 2025 2.0 2.0 2.0 2.0 -
25 Apr, 2025 1.96 2.03 1.86 2.0 83.15 Thousand
24 Apr, 2025 1.88 1.96 1.8 1.96 16.49 Thousand
23 Apr, 2025 1.89 1.94 1.82 1.87 5914.00
22 Apr, 2025 1.84 1.93 1.8 1.89 93.11 Thousand
21 Apr, 2025 1.85 1.85 1.77 1.84 30.43 Thousand