Compuage Infocom Limited (COMPINFO.NS)
INR 3.35
(0.0%)
INR 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 7.5 | 7.7 | 7.15 | 7.3 | 58.38 Thousand |
| 01 Mar, 2024 | 7.9 | 7.95 | 7.5 | 7.5 | 122.25 Thousand |
| 29 Feb, 2024 | 7.7 | 7.9 | 7.45 | 7.8 | 139.5 Thousand |
| 28 Feb, 2024 | 7.7 | 7.95 | 7.6 | 7.7 | 117.41 Thousand |
| 27 Feb, 2024 | 7.9 | 8.1 | 7.8 | 7.85 | 53.04 Thousand |
| 26 Feb, 2024 | 8.1 | 8.3 | 7.85 | 7.9 | 128.87 Thousand |
| 23 Feb, 2024 | 8.25 | 8.25 | 7.8 | 8.1 | 142.6 Thousand |
| 22 Feb, 2024 | 7.7 | 8.05 | 7.55 | 8.0 | 150.24 Thousand |
| 21 Feb, 2024 | 8.0 | 8.0 | 7.6 | 7.7 | 174.58 Thousand |
| 20 Feb, 2024 | 8.1 | 8.2 | 7.9 | 7.9 | 95.43 Thousand |
SEVN
TPDKY
SEED
4582
0002
6330