Compuage Infocom Limited (COMPINFO.NS)
INR 2.0
(2.04%)
INR 2.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 18.82 Thousand |
| 09 Aug, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 08 Aug, 2024 | 3.94 | 3.94 | 3.57 | 3.57 | 217.89 Thousand |
| 07 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 31.12 Thousand |
| 06 Aug, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 9632.00 |
| 05 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 34.11 Thousand |
| 02 Aug, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 26.06 Thousand |
| 01 Aug, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 85.98 Thousand |
| 31 Jul, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 30 Jul, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | - |
SEVN
TPDKY
SEED
4582
0002
6330