Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2675.8 | 2744.0 | 2662.6 | 2732.0 | 712.8 Thousand |
| 23 Apr, 2025 | 2659.0 | 2714.0 | 2651.0 | 2688.6 | 713.12 Thousand |
| 22 Apr, 2025 | 2546.0 | 2674.2 | 2534.1 | 2658.8 | 747 Thousand |
| 21 Apr, 2025 | 2575.0 | 2587.8 | 2539.0 | 2544.0 | 277.89 Thousand |
| 17 Apr, 2025 | 2577.0 | 2601.1 | 2531.2 | 2570.5 | 413.2 Thousand |
| 16 Apr, 2025 | 2515.0 | 2557.0 | 2510.3 | 2551.6 | 275.64 Thousand |
| 15 Apr, 2025 | 2540.0 | 2540.0 | 2472.1 | 2513.7 | 544.83 Thousand |
| 11 Apr, 2025 | 2509.25 | 2523.95 | 2471.4 | 2491.65 | 528.02 Thousand |
| 09 Apr, 2025 | 2450.1 | 2519.0 | 2442.95 | 2508.1 | 589.11 Thousand |
| 08 Apr, 2025 | 2404.85 | 2450.0 | 2400.0 | 2439.9 | 319.17 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA