Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2416.7 | 2438.45 | 2392.65 | 2426.3 | 464.57 Thousand |
| 21 Mar, 2025 | 2418.3 | 2426.5 | 2385.0 | 2401.1 | 1.03 Million |
| 20 Mar, 2025 | 2420.0 | 2444.0 | 2412.55 | 2418.3 | 208.11 Thousand |
| 19 Mar, 2025 | 2435.0 | 2437.85 | 2376.8 | 2413.85 | 423.27 Thousand |
| 18 Mar, 2025 | 2400.0 | 2449.9 | 2390.15 | 2431.3 | 224.69 Thousand |
| 17 Mar, 2025 | 2415.0 | 2427.35 | 2351.0 | 2383.5 | 465.22 Thousand |
| 13 Mar, 2025 | 2449.95 | 2452.5 | 2400.0 | 2411.7 | 454.11 Thousand |
| 12 Mar, 2025 | 2475.4 | 2478.9 | 2409.6 | 2432.5 | 259.04 Thousand |
| 11 Mar, 2025 | 2430.05 | 2475.7 | 2415.0 | 2458.4 | 294.33 Thousand |
| 10 Mar, 2025 | 2490.0 | 2524.95 | 2430.0 | 2440.45 | 468.99 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA