Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2459.0 | 2491.55 | 2436.45 | 2481.85 | 281.36 Thousand |
| 19 Feb, 2025 | 2446.0 | 2476.95 | 2432.75 | 2460.45 | 573.41 Thousand |
| 18 Feb, 2025 | 2476.95 | 2476.95 | 2411.0 | 2450.0 | 374.09 Thousand |
| 17 Feb, 2025 | 2471.0 | 2484.1 | 2436.95 | 2462.4 | 357.75 Thousand |
| 14 Feb, 2025 | 2486.0 | 2507.0 | 2471.0 | 2482.45 | 433.02 Thousand |
| 13 Feb, 2025 | 2525.0 | 2537.9 | 2470.0 | 2475.35 | 299.85 Thousand |
| 12 Feb, 2025 | 2550.5 | 2567.6 | 2508.75 | 2529.4 | 313.61 Thousand |
| 11 Feb, 2025 | 2579.15 | 2585.0 | 2520.6 | 2550.5 | 326.57 Thousand |
| 10 Feb, 2025 | 2613.65 | 2628.85 | 2551.55 | 2579.0 | 495.15 Thousand |
| 07 Feb, 2025 | 2671.7 | 2683.35 | 2605.0 | 2612.2 | 397.5 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA