Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2740.4 | 2766.0 | 2696.1 | 2751.9 | 390.31 Thousand |
| 23 Jan, 2025 | 2782.0 | 2799.0 | 2714.5 | 2738.95 | 484.67 Thousand |
| 22 Jan, 2025 | 2754.0 | 2782.65 | 2741.95 | 2771.55 | 672.02 Thousand |
| 21 Jan, 2025 | 2709.0 | 2761.45 | 2708.6 | 2731.85 | 385.69 Thousand |
| 20 Jan, 2025 | 2683.65 | 2715.0 | 2658.4 | 2708.6 | 235.48 Thousand |
| 17 Jan, 2025 | 2653.0 | 2709.65 | 2636.3 | 2683.65 | 360.89 Thousand |
| 16 Jan, 2025 | 2684.7 | 2694.7 | 2610.15 | 2652.55 | 306.6 Thousand |
| 15 Jan, 2025 | 2719.85 | 2719.95 | 2626.45 | 2664.75 | 709.37 Thousand |
| 14 Jan, 2025 | 2752.95 | 2799.9 | 2690.5 | 2713.3 | 299.77 Thousand |
| 13 Jan, 2025 | 2830.0 | 2835.6 | 2745.2 | 2752.05 | 236.49 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA