Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2392.3 | 2412.4 | 2380.0 | 2402.3 | 394.28 Thousand |
| 19 Jun, 2025 | 2403.6 | 2408.0 | 2378.0 | 2399.7 | 277.54 Thousand |
| 18 Jun, 2025 | 2382.0 | 2409.0 | 2364.1 | 2398.4 | 300.34 Thousand |
| 17 Jun, 2025 | 2385.4 | 2391.4 | 2356.0 | 2382.0 | 441.23 Thousand |
| 16 Jun, 2025 | 2371.2 | 2388.2 | 2356.6 | 2385.4 | 272.13 Thousand |
| 13 Jun, 2025 | 2387.7 | 2387.7 | 2346.3 | 2371.2 | 455.36 Thousand |
| 12 Jun, 2025 | 2443.7 | 2443.7 | 2400.0 | 2406.4 | 582.68 Thousand |
| 11 Jun, 2025 | 2458.9 | 2458.9 | 2429.1 | 2432.1 | 590.03 Thousand |
| 10 Jun, 2025 | 2460.3 | 2461.9 | 2439.0 | 2449.9 | 393.9 Thousand |
| 09 Jun, 2025 | 2444.0 | 2454.6 | 2428.0 | 2451.0 | 231.84 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA