Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1995.0 | 2014.75 | 1980.05 | 2001.3 | 318.79 Thousand |
| 21 Sep, 2023 | 2000.65 | 2018.95 | 1985.1 | 1993.15 | 318.79 Thousand |
| 20 Sep, 2023 | 1987.8 | 2005.95 | 1969.95 | 2000.65 | 334.51 Thousand |
| 19 Sep, 2023 | 1987.8 | 2005.95 | 1969.95 | 2000.65 | 334.51 Thousand |
| 18 Sep, 2023 | 1995.9 | 2014.8 | 1984.9 | 1995.75 | 460.61 Thousand |
| 17 Sep, 2023 | 1995.9 | 2014.8 | 1984.9 | 1995.75 | 460.61 Thousand |
| 15 Sep, 2023 | 1965.0 | 2000.0 | 1947.85 | 1985.85 | 932.6 Thousand |
| 14 Sep, 2023 | 1969.95 | 1974.1 | 1929.05 | 1949.3 | 932.6 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA