Colgate Palmolive (India) Limited (COLPAL)
INR 2101.9
(-2.51%)
INR 2101.9
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2156.0 | 2158.8 | 2098.4 | 2101.9 | 561.35 Thousand |
| 02 Dec, 2025 | 2136.0 | 2160.8 | 2136.0 | 2158.2 | 296.01 Thousand |
| 01 Dec, 2025 | 2161.5 | 2167.0 | 2148.0 | 2152.9 | 363.35 Thousand |
| 28 Nov, 2025 | 2171.3 | 2175.2 | 2162.2 | 2168.6 | 120.97 Thousand |
| 27 Nov, 2025 | 2185.0 | 2197.6 | 2160.4 | 2171.3 | 264.05 Thousand |
| 26 Nov, 2025 | 2167.7 | 2189.0 | 2160.6 | 2185.0 | 457 Thousand |
| 25 Nov, 2025 | 2156.6 | 2170.9 | 2148.3 | 2167.7 | 334.9 Thousand |
| 24 Nov, 2025 | 2180.6 | 2205.0 | 2147.8 | 2156.7 | 1.73 Million |
| 21 Nov, 2025 | 2180.0 | 2195.0 | 2167.4 | 2180.6 | 289.67 Thousand |
| 20 Nov, 2025 | 2187.9 | 2210.0 | 2175.3 | 2179.7 | 387.15 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE