Colgate-Palmolive (India) Limited (COLPAL.NS)

INR 2782.25

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2819.8 2833.5 2781.15 2821.25 669.8 Thousand
02 Jan, 2025 2705.95 2786.25 2692.9 2780.6 454.18 Thousand
01 Jan, 2025 2693.75 2722.4 2676.95 2701.7 396.2 Thousand
31 Dec, 2024 2750.0 2750.0 2674.75 2680.65 531.77 Thousand
30 Dec, 2024 2726.25 2811.0 2693.0 2760.15 912.25 Thousand
27 Dec, 2024 2729.2 2749.0 2719.0 2726.45 113.28 Thousand
26 Dec, 2024 2732.1 2739.65 2710.0 2719.2 151.73 Thousand
24 Dec, 2024 2727.1 2759.0 2716.0 2732.1 218.91 Thousand
23 Dec, 2024 2752.35 2760.0 2705.5 2726.7 280.67 Thousand
20 Dec, 2024 2780.95 2791.65 2740.0 2750.85 397.82 Thousand