Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2487.1 | 2499.7 | 2469.0 | 2479.4 | 616.42 Thousand |
| 22 May, 2025 | 2599.1 | 2599.1 | 2481.7 | 2487.1 | 2.39 Million |
| 21 May, 2025 | 2647.5 | 2676.9 | 2631.5 | 2659.3 | 337.5 Thousand |
| 20 May, 2025 | 2718.0 | 2718.0 | 2625.5 | 2629.4 | 403.62 Thousand |
| 19 May, 2025 | 2700.0 | 2747.4 | 2674.0 | 2711.5 | 324.33 Thousand |
| 16 May, 2025 | 2661.0 | 2698.0 | 2617.5 | 2689.7 | 455.39 Thousand |
| 15 May, 2025 | 2607.8 | 2660.0 | 2595.5 | 2655.4 | 283.08 Thousand |
| 14 May, 2025 | 2597.2 | 2615.0 | 2570.1 | 2607.8 | 300.92 Thousand |
| 13 May, 2025 | 2611.6 | 2634.7 | 2591.9 | 2598.9 | 226.09 Thousand |
| 12 May, 2025 | 2582.0 | 2625.4 | 2577.0 | 2611.6 | 333.87 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA