Colgate Palmolive (India) Limited (COLPAL)
INR 2101.9
(-2.51%)
INR 2101.9
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2186.8 | 2188.4 | 2167.7 | 2183.4 | 260.81 Thousand |
| 18 Nov, 2025 | 2184.1 | 2189.5 | 2167.2 | 2180.7 | 253.42 Thousand |
| 17 Nov, 2025 | 2172.9 | 2194.6 | 2172.9 | 2186.6 | 135.29 Thousand |
| 14 Nov, 2025 | 2174.0 | 2178.6 | 2165.0 | 2172.7 | 96.58 Thousand |
| 13 Nov, 2025 | 2179.0 | 2186.0 | 2166.2 | 2174.0 | 202.65 Thousand |
| 12 Nov, 2025 | 2189.0 | 2196.0 | 2175.1 | 2177.4 | 179.84 Thousand |
| 11 Nov, 2025 | 2170.0 | 2187.9 | 2151.2 | 2182.1 | 166.13 Thousand |
| 10 Nov, 2025 | 2167.8 | 2181.8 | 2161.4 | 2171.2 | 184.75 Thousand |
| 07 Nov, 2025 | 2177.9 | 2177.9 | 2155.1 | 2167.2 | 226.56 Thousand |
| 06 Nov, 2025 | 2175.9 | 2190.8 | 2166.6 | 2173.6 | 411.13 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE