Colgate Palmolive (India) Limited (COLPAL)
INR 2101.9
(-2.51%)
INR 2101.9
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2258.0 | 2267.9 | 2246.8 | 2260.6 | 75.77 Thousand |
| 20 Oct, 2025 | 2293.3 | 2300.6 | 2240.0 | 2244.2 | 437.11 Thousand |
| 17 Oct, 2025 | 2285.6 | 2329.9 | 2279.0 | 2295.3 | 571.65 Thousand |
| 16 Oct, 2025 | 2228.1 | 2294.0 | 2221.3 | 2285.8 | 444.48 Thousand |
| 15 Oct, 2025 | 2202.9 | 2237.5 | 2202.9 | 2227.1 | 235.03 Thousand |
| 14 Oct, 2025 | 2224.2 | 2225.0 | 2195.1 | 2202.4 | 350.13 Thousand |
| 13 Oct, 2025 | 2220.0 | 2232.0 | 2202.1 | 2221.2 | 315.12 Thousand |
| 10 Oct, 2025 | 2209.0 | 2232.9 | 2202.1 | 2227.8 | 334.09 Thousand |
| 09 Oct, 2025 | 2211.0 | 2219.3 | 2201.0 | 2208.6 | 406.97 Thousand |
| 08 Oct, 2025 | 2220.0 | 2229.8 | 2201.0 | 2217.6 | 629.45 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE