Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2582.0 | 2625.4 | 2577.0 | 2611.6 | 333.87 Thousand |
| 09 May, 2025 | 2500.0 | 2554.8 | 2494.7 | 2550.5 | 254.16 Thousand |
| 08 May, 2025 | 2634.7 | 2639.9 | 2529.5 | 2550.6 | 555.34 Thousand |
| 07 May, 2025 | 2606.0 | 2646.8 | 2573.0 | 2634.8 | 438.71 Thousand |
| 06 May, 2025 | 2610.0 | 2639.0 | 2591.0 | 2621.4 | 345.41 Thousand |
| 05 May, 2025 | 2549.0 | 2629.0 | 2549.0 | 2621.0 | 479.62 Thousand |
| 02 May, 2025 | 2570.0 | 2579.8 | 2531.0 | 2543.4 | 635.34 Thousand |
| 30 Apr, 2025 | 2644.2 | 2653.3 | 2574.1 | 2587.4 | 570.83 Thousand |
| 29 Apr, 2025 | 2682.0 | 2698.0 | 2638.6 | 2644.2 | 556.02 Thousand |
| 28 Apr, 2025 | 2668.0 | 2702.5 | 2637.3 | 2694.5 | 391.09 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA