Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2404.85 | 2450.0 | 2400.0 | 2439.9 | 319.17 Thousand |
| 07 Apr, 2025 | 2318.05 | 2402.7 | 2311.5 | 2388.25 | 647.8 Thousand |
| 04 Apr, 2025 | 2400.0 | 2444.8 | 2390.85 | 2423.35 | 349.34 Thousand |
| 03 Apr, 2025 | 2360.0 | 2413.85 | 2340.0 | 2409.85 | 345.54 Thousand |
| 02 Apr, 2025 | 2350.0 | 2370.05 | 2325.8 | 2364.6 | 349.7 Thousand |
| 01 Apr, 2025 | 2389.8 | 2411.7 | 2346.8 | 2350.5 | 330.92 Thousand |
| 28 Mar, 2025 | 2409.85 | 2442.0 | 2370.1 | 2389.8 | 713.55 Thousand |
| 27 Mar, 2025 | 2390.35 | 2409.0 | 2356.0 | 2394.3 | 803.99 Thousand |
| 26 Mar, 2025 | 2389.45 | 2405.0 | 2362.2 | 2392.85 | 508.57 Thousand |
| 25 Mar, 2025 | 2375.25 | 2414.95 | 2341.4 | 2378.4 | 1.35 Million |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA