Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2490.0 | 2524.95 | 2430.0 | 2440.45 | 468.99 Thousand |
| 07 Mar, 2025 | 2435.0 | 2486.05 | 2423.45 | 2474.15 | 286.55 Thousand |
| 06 Mar, 2025 | 2426.35 | 2457.8 | 2413.35 | 2452.1 | 371.33 Thousand |
| 05 Mar, 2025 | 2390.0 | 2431.75 | 2388.05 | 2409.65 | 645.06 Thousand |
| 04 Mar, 2025 | 2391.0 | 2406.15 | 2361.0 | 2390.15 | 775.52 Thousand |
| 03 Mar, 2025 | 2464.6 | 2476.95 | 2379.2 | 2434.0 | 411.81 Thousand |
| 28 Feb, 2025 | 2486.75 | 2489.95 | 2450.05 | 2464.6 | 1.03 Million |
| 27 Feb, 2025 | 2493.0 | 2545.8 | 2474.2 | 2497.05 | 813.79 Thousand |
| 25 Feb, 2025 | 2466.9 | 2535.0 | 2462.15 | 2520.0 | 376.79 Thousand |
| 24 Feb, 2025 | 2435.0 | 2495.0 | 2424.0 | 2476.1 | 443.56 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA