Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2703.5 | 2713.95 | 2661.0 | 2666.1 | 265.58 Thousand |
| 05 Feb, 2025 | 2718.85 | 2744.85 | 2698.7 | 2703.5 | 280.69 Thousand |
| 04 Feb, 2025 | 2777.9 | 2777.9 | 2707.05 | 2718.85 | 406 Thousand |
| 03 Feb, 2025 | 2899.95 | 2899.95 | 2750.0 | 2763.5 | 842.24 Thousand |
| 01 Feb, 2025 | 2840.65 | 2975.0 | 2794.0 | 2898.6 | 588.46 Thousand |
| 31 Jan, 2025 | 2781.3 | 2860.0 | 2745.0 | 2821.55 | 401.31 Thousand |
| 30 Jan, 2025 | 2731.9 | 2784.55 | 2720.0 | 2771.3 | 511.14 Thousand |
| 29 Jan, 2025 | 2650.0 | 2764.35 | 2630.45 | 2731.9 | 838.69 Thousand |
| 28 Jan, 2025 | 2705.05 | 2726.25 | 2663.5 | 2679.4 | 502.5 Thousand |
| 27 Jan, 2025 | 2751.9 | 2767.95 | 2696.45 | 2708.6 | 227.36 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA