Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2879.05 | 2880.0 | 2810.95 | 2830.7 | 498.33 Thousand |
| 09 Jan, 2025 | 2798.95 | 2939.5 | 2776.6 | 2890.6 | 1.89 Million |
| 08 Jan, 2025 | 2745.45 | 2803.45 | 2723.2 | 2789.75 | 493.09 Thousand |
| 07 Jan, 2025 | 2753.45 | 2788.0 | 2737.55 | 2745.45 | 485 Thousand |
| 06 Jan, 2025 | 2829.0 | 2832.95 | 2729.0 | 2753.45 | 640.26 Thousand |
| 03 Jan, 2025 | 2819.8 | 2833.5 | 2781.15 | 2821.25 | 669.8 Thousand |
| 02 Jan, 2025 | 2705.95 | 2786.25 | 2692.9 | 2780.6 | 454.18 Thousand |
| 01 Jan, 2025 | 2693.75 | 2722.4 | 2676.95 | 2701.7 | 396.2 Thousand |
| 31 Dec, 2024 | 2750.0 | 2750.0 | 2674.75 | 2680.65 | 531.77 Thousand |
| 30 Dec, 2024 | 2726.25 | 2811.0 | 2693.0 | 2760.15 | 912.25 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA