Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2729.2 | 2749.0 | 2719.0 | 2726.45 | 113.28 Thousand |
| 26 Dec, 2024 | 2732.1 | 2739.65 | 2710.0 | 2719.2 | 151.73 Thousand |
| 24 Dec, 2024 | 2727.1 | 2759.0 | 2716.0 | 2732.1 | 218.91 Thousand |
| 23 Dec, 2024 | 2752.35 | 2760.0 | 2705.5 | 2726.7 | 280.67 Thousand |
| 20 Dec, 2024 | 2780.95 | 2791.65 | 2740.0 | 2750.85 | 397.82 Thousand |
| 19 Dec, 2024 | 2756.75 | 2788.3 | 2742.5 | 2780.7 | 184.03 Thousand |
| 18 Dec, 2024 | 2768.0 | 2791.95 | 2752.0 | 2776.45 | 185.02 Thousand |
| 17 Dec, 2024 | 2830.1 | 2831.35 | 2770.0 | 2774.35 | 357.05 Thousand |
| 16 Dec, 2024 | 2879.7 | 2889.75 | 2825.0 | 2831.9 | 213.87 Thousand |
| 13 Dec, 2024 | 2840.1 | 2892.0 | 2832.0 | 2873.0 | 371.17 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA