Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3043.85 | 3115.0 | 2994.0 | 3001.15 | 1.06 Million |
| 27 Nov, 2024 | 2960.0 | 3025.0 | 2925.6 | 3017.55 | 663.28 Thousand |
| 26 Nov, 2024 | 2835.0 | 2965.45 | 2835.0 | 2952.6 | 1.26 Million |
| 25 Nov, 2024 | 2760.35 | 2848.4 | 2743.8 | 2834.55 | 1.2 Million |
| 22 Nov, 2024 | 2690.95 | 2733.9 | 2668.85 | 2725.65 | 414.21 Thousand |
| 21 Nov, 2024 | 2738.0 | 2738.0 | 2669.35 | 2690.3 | 513.16 Thousand |
| 19 Nov, 2024 | 2767.6 | 2785.15 | 2720.2 | 2733.5 | 264.87 Thousand |
| 18 Nov, 2024 | 2727.0 | 2777.4 | 2710.0 | 2749.75 | 448.7 Thousand |
| 14 Nov, 2024 | 2762.9 | 2777.65 | 2701.55 | 2708.95 | 540.59 Thousand |
| 13 Nov, 2024 | 2780.0 | 2799.9 | 2750.0 | 2762.9 | 356.62 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA