Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2870.15 | 2918.9 | 2834.4 | 2842.85 | 495.74 Thousand |
| 11 Dec, 2024 | 2856.0 | 2905.0 | 2839.7 | 2893.55 | 428.32 Thousand |
| 10 Dec, 2024 | 2812.0 | 2863.0 | 2800.05 | 2849.2 | 376.93 Thousand |
| 09 Dec, 2024 | 2886.8 | 2886.8 | 2777.5 | 2804.25 | 834.35 Thousand |
| 06 Dec, 2024 | 2914.5 | 2927.55 | 2873.8 | 2886.8 | 276.15 Thousand |
| 05 Dec, 2024 | 2942.9 | 2957.0 | 2870.1 | 2914.0 | 709.77 Thousand |
| 04 Dec, 2024 | 2902.0 | 2925.8 | 2844.05 | 2915.75 | 905.21 Thousand |
| 03 Dec, 2024 | 2897.5 | 2902.6 | 2866.3 | 2896.25 | 276.05 Thousand |
| 02 Dec, 2024 | 2890.0 | 2892.5 | 2853.4 | 2887.45 | 383.51 Thousand |
| 29 Nov, 2024 | 2970.0 | 2999.0 | 2880.15 | 2889.75 | 771.7 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA