Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2780.0 | 2799.9 | 2750.0 | 2762.9 | 356.62 Thousand |
| 12 Nov, 2024 | 2872.65 | 2877.65 | 2780.1 | 2789.3 | 478.4 Thousand |
| 11 Nov, 2024 | 2870.05 | 2892.5 | 2839.8 | 2872.65 | 495.88 Thousand |
| 08 Nov, 2024 | 2915.0 | 2919.0 | 2863.4 | 2870.9 | 482 Thousand |
| 07 Nov, 2024 | 2992.0 | 2992.0 | 2905.0 | 2911.95 | 381.69 Thousand |
| 06 Nov, 2024 | 2999.35 | 3014.45 | 2956.8 | 2973.95 | 456.28 Thousand |
| 05 Nov, 2024 | 2983.1 | 3002.45 | 2948.15 | 2981.65 | 271.78 Thousand |
| 04 Nov, 2024 | 3043.0 | 3047.0 | 2960.2 | 2984.6 | 726.77 Thousand |
| 01 Nov, 2024 | 3079.95 | 3096.6 | 3058.9 | 3066.0 | 37.91 Thousand |
| 31 Oct, 2024 | 3098.7 | 3111.1 | 3042.35 | 3062.5 | 649.66 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA