Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3093.0 | 3139.45 | 3066.75 | 3091.15 | 478.5 Thousand |
| 29 Oct, 2024 | 3119.95 | 3121.15 | 3048.4 | 3093.5 | 375.43 Thousand |
| 28 Oct, 2024 | 3112.0 | 3150.8 | 3066.6 | 3104.85 | 456.92 Thousand |
| 25 Oct, 2024 | 3240.0 | 3240.0 | 3056.0 | 3082.2 | 1.48 Million |
| 24 Oct, 2024 | 3345.0 | 3359.95 | 3186.6 | 3212.7 | 1.14 Million |
| 23 Oct, 2024 | 3338.55 | 3350.75 | 3305.0 | 3331.1 | 340.58 Thousand |
| 22 Oct, 2024 | 3344.0 | 3397.35 | 3307.0 | 3340.1 | 303.92 Thousand |
| 21 Oct, 2024 | 3395.95 | 3414.7 | 3321.05 | 3337.9 | 212.26 Thousand |
| 18 Oct, 2024 | 3370.25 | 3433.85 | 3349.0 | 3395.95 | 254.76 Thousand |
| 17 Oct, 2024 | 3496.3 | 3502.55 | 3354.05 | 3370.25 | 694.55 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA