Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3803.1 | 3829.7 | 3753.4 | 3820.15 | 473.18 Thousand |
| 30 Sep, 2024 | 3780.0 | 3890.0 | 3763.0 | 3804.5 | 989.66 Thousand |
| 27 Sep, 2024 | 3700.0 | 3840.95 | 3669.1 | 3764.05 | 3.4 Million |
| 26 Sep, 2024 | 3675.95 | 3705.9 | 3651.45 | 3698.4 | 428.17 Thousand |
| 25 Sep, 2024 | 3684.95 | 3706.0 | 3610.0 | 3676.9 | 310.53 Thousand |
| 24 Sep, 2024 | 3670.0 | 3704.65 | 3636.05 | 3681.9 | 756.72 Thousand |
| 23 Sep, 2024 | 3661.95 | 3730.95 | 3651.55 | 3681.35 | 632.91 Thousand |
| 20 Sep, 2024 | 3610.0 | 3686.55 | 3581.75 | 3660.25 | 1.16 Million |
| 19 Sep, 2024 | 3646.5 | 3651.5 | 3586.1 | 3600.15 | 436.21 Thousand |
| 18 Sep, 2024 | 3655.65 | 3667.65 | 3597.25 | 3634.8 | 145.49 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA