Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3655.65 | 3667.65 | 3597.25 | 3634.8 | 145.49 Thousand |
| 17 Sep, 2024 | 3669.9 | 3709.95 | 3621.3 | 3649.55 | 454.11 Thousand |
| 16 Sep, 2024 | 3634.95 | 3691.65 | 3615.1 | 3664.15 | 330.88 Thousand |
| 15 Sep, 2024 | 3634.95 | 3644.45 | 3615.1 | 3643.05 | 9054.00 |
| 13 Sep, 2024 | 3672.0 | 3672.0 | 3582.05 | 3624.75 | 255.44 Thousand |
| 12 Sep, 2024 | 3661.0 | 3675.35 | 3632.25 | 3642.95 | 503.92 Thousand |
| 11 Sep, 2024 | 3670.8 | 3686.3 | 3645.05 | 3653.7 | 291.88 Thousand |
| 10 Sep, 2024 | 3682.0 | 3702.9 | 3661.3 | 3670.75 | 222.38 Thousand |
| 09 Sep, 2024 | 3656.0 | 3707.0 | 3654.65 | 3681.8 | 333.06 Thousand |
| 08 Sep, 2024 | 3656.0 | 3707.0 | 3654.65 | 3681.8 | 333.06 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA