Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3542.3 | 3605.9 | 3523.0 | 3594.6 | 200.69 Thousand |
| 27 Aug, 2024 | 3598.0 | 3620.7 | 3531.3 | 3540.4 | 453.27 Thousand |
| 26 Aug, 2024 | 3512.05 | 3601.25 | 3512.05 | 3595.35 | 313.12 Thousand |
| 25 Aug, 2024 | 3512.05 | 3601.25 | 3512.05 | 3595.35 | 313.12 Thousand |
| 23 Aug, 2024 | 3605.15 | 3623.9 | 3524.6 | 3531.45 | 457.89 Thousand |
| 22 Aug, 2024 | 3597.5 | 3614.85 | 3575.65 | 3605.15 | 420.81 Thousand |
| 21 Aug, 2024 | 3557.2 | 3600.0 | 3547.55 | 3574.5 | 795.44 Thousand |
| 20 Aug, 2024 | 3554.4 | 3577.65 | 3530.1 | 3557.2 | 222.33 Thousand |
| 19 Aug, 2024 | 3541.7 | 3570.0 | 3533.0 | 3547.05 | 336.2 Thousand |
| 18 Aug, 2024 | 3541.7 | 3570.0 | 3533.0 | 3547.05 | 336.2 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA