Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3471.0 | 3540.85 | 3471.0 | 3534.65 | 414.58 Thousand |
| 15 Aug, 2024 | 3471.0 | 3540.85 | 3471.0 | 3534.65 | 414.58 Thousand |
| 14 Aug, 2024 | 3465.95 | 3482.6 | 3430.2 | 3468.5 | 471.22 Thousand |
| 13 Aug, 2024 | 3460.4 | 3489.4 | 3445.7 | 3457.35 | 257.75 Thousand |
| 12 Aug, 2024 | 3432.5 | 3493.65 | 3432.5 | 3459.9 | 301.67 Thousand |
| 11 Aug, 2024 | 3432.5 | 3493.65 | 3432.5 | 3459.9 | 301.67 Thousand |
| 09 Aug, 2024 | 3476.1 | 3490.2 | 3441.8 | 3452.4 | 149.73 Thousand |
| 08 Aug, 2024 | 3466.0 | 3485.85 | 3442.1 | 3467.25 | 450.82 Thousand |
| 07 Aug, 2024 | 3410.0 | 3454.8 | 3406.0 | 3448.75 | 717.36 Thousand |
| 06 Aug, 2024 | 3364.0 | 3429.95 | 3355.1 | 3390.65 | 428.84 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA