Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3170.0 | 3189.4 | 3099.05 | 3141.55 | 310.91 Thousand |
| 23 Jul, 2024 | 3138.05 | 3205.0 | 3082.1 | 3168.85 | 498.68 Thousand |
| 22 Jul, 2024 | 3120.95 | 3171.45 | 3105.0 | 3138.05 | 329.72 Thousand |
| 21 Jul, 2024 | 3120.95 | 3171.45 | 3105.0 | 3138.05 | 329.72 Thousand |
| 19 Jul, 2024 | 3125.0 | 3148.95 | 3085.2 | 3120.95 | 306.7 Thousand |
| 18 Jul, 2024 | 3120.0 | 3140.0 | 3099.15 | 3121.4 | 241.15 Thousand |
| 17 Jul, 2024 | 3120.0 | 3140.0 | 3099.15 | 3121.4 | 241.15 Thousand |
| 16 Jul, 2024 | 3085.1 | 3155.0 | 3081.4 | 3123.75 | 579.3 Thousand |
| 15 Jul, 2024 | 3035.1 | 3104.6 | 3013.1 | 3094.0 | 470.61 Thousand |
| 14 Jul, 2024 | 3035.1 | 3104.6 | 3013.1 | 3097.3 | 470.61 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA