Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3005.4 | 3056.95 | 2982.0 | 3034.8 | 320.27 Thousand |
| 11 Jul, 2024 | 3058.1 | 3058.2 | 2983.0 | 3006.85 | 331.89 Thousand |
| 10 Jul, 2024 | 2995.55 | 3059.8 | 2970.05 | 3040.5 | 596.17 Thousand |
| 09 Jul, 2024 | 2966.5 | 3020.0 | 2941.05 | 2995.55 | 449.2 Thousand |
| 08 Jul, 2024 | 2920.5 | 2964.95 | 2906.45 | 2946.4 | 284.37 Thousand |
| 07 Jul, 2024 | 2920.5 | 2964.95 | 2906.45 | 2946.4 | 284.37 Thousand |
| 05 Jul, 2024 | 2885.0 | 2915.9 | 2866.25 | 2910.5 | 163.91 Thousand |
| 04 Jul, 2024 | 2894.25 | 2907.5 | 2871.6 | 2885.15 | 168.12 Thousand |
| 03 Jul, 2024 | 2876.9 | 2892.8 | 2853.2 | 2878.55 | 263.96 Thousand |
| 02 Jul, 2024 | 2888.0 | 2888.0 | 2850.0 | 2870.95 | 227.26 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA