Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2960.0 | 2964.85 | 2885.9 | 2896.3 | 185.9 Thousand |
| 18 Jun, 2024 | 2972.1 | 2979.0 | 2929.0 | 2945.7 | 371.52 Thousand |
| 17 Jun, 2024 | 2972.1 | 2979.0 | 2929.0 | 2945.7 | 371.52 Thousand |
| 14 Jun, 2024 | 2953.0 | 2974.4 | 2936.2 | 2952.6 | 251.79 Thousand |
| 13 Jun, 2024 | 2920.0 | 2966.45 | 2904.0 | 2936.2 | 204.63 Thousand |
| 12 Jun, 2024 | 2970.0 | 2970.35 | 2933.35 | 2955.5 | 238.35 Thousand |
| 11 Jun, 2024 | 2960.0 | 3012.7 | 2937.35 | 2951.45 | 314.11 Thousand |
| 10 Jun, 2024 | 2952.0 | 2973.7 | 2931.9 | 2944.2 | 157.05 Thousand |
| 09 Jun, 2024 | 2952.0 | 2973.7 | 2931.9 | 2944.2 | 157.05 Thousand |
| 07 Jun, 2024 | 2922.65 | 2972.95 | 2896.5 | 2963.5 | 582.54 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA