Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2970.0 | 2970.0 | 2866.45 | 2951.9 | 433.14 Thousand |
| 05 Jun, 2024 | 2811.0 | 3069.05 | 2811.0 | 2960.05 | 1.08 Million |
| 04 Jun, 2024 | 2711.05 | 2819.0 | 2670.7 | 2809.75 | 1.05 Million |
| 03 Jun, 2024 | 2701.05 | 2713.95 | 2660.4 | 2687.15 | 383.41 Thousand |
| 02 Jun, 2024 | 2701.05 | 2713.95 | 2660.4 | 2687.15 | 383.41 Thousand |
| 31 May, 2024 | 2663.85 | 2672.9 | 2625.0 | 2657.35 | 854.93 Thousand |
| 30 May, 2024 | 2663.05 | 2699.1 | 2635.1 | 2645.35 | 311.32 Thousand |
| 29 May, 2024 | 2698.0 | 2703.0 | 2661.6 | 2689.6 | 182.77 Thousand |
| 28 May, 2024 | 2670.0 | 2712.0 | 2670.0 | 2702.8 | 242.43 Thousand |
| 27 May, 2024 | 2685.0 | 2703.65 | 2660.1 | 2667.4 | 458.99 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA