Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2840.0 | 2894.0 | 2832.2 | 2861.45 | 329.68 Thousand |
| 30 Jun, 2024 | 2840.0 | 2894.0 | 2832.2 | 2861.45 | 329.68 Thousand |
| 28 Jun, 2024 | 2869.25 | 2878.95 | 2828.05 | 2843.15 | 287.36 Thousand |
| 27 Jun, 2024 | 2821.1 | 2879.05 | 2802.0 | 2840.75 | 1.76 Million |
| 26 Jun, 2024 | 2831.15 | 2840.0 | 2785.5 | 2801.9 | 327.42 Thousand |
| 25 Jun, 2024 | 2840.0 | 2842.95 | 2808.3 | 2831.15 | 363.45 Thousand |
| 24 Jun, 2024 | 2826.25 | 2849.7 | 2815.0 | 2832.75 | 316.25 Thousand |
| 23 Jun, 2024 | 2826.25 | 2849.7 | 2815.0 | 2832.75 | 316.25 Thousand |
| 21 Jun, 2024 | 2860.0 | 2874.65 | 2820.0 | 2826.25 | 424.88 Thousand |
| 20 Jun, 2024 | 2889.1 | 2890.0 | 2826.15 | 2855.6 | 357.82 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA