Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 2685.0 | 2703.65 | 2660.1 | 2667.4 | 458.99 Thousand |
| 24 May, 2024 | 2720.0 | 2725.0 | 2674.4 | 2683.8 | 194.9 Thousand |
| 23 May, 2024 | 2719.0 | 2727.0 | 2692.85 | 2717.75 | 225.88 Thousand |
| 22 May, 2024 | 2690.0 | 2737.85 | 2675.0 | 2706.6 | 563.9 Thousand |
| 21 May, 2024 | 2691.7 | 2721.0 | 2660.1 | 2711.5 | 445.17 Thousand |
| 20 May, 2024 | 2691.7 | 2721.0 | 2660.1 | 2711.5 | 445.17 Thousand |
| 18 May, 2024 | 2690.0 | 2699.5 | 2677.05 | 2691.7 | 33.92 Thousand |
| 17 May, 2024 | 2699.5 | 2703.55 | 2662.0 | 2682.0 | 330.67 Thousand |
| 16 May, 2024 | 2700.0 | 2700.0 | 2639.1 | 2686.3 | 653.68 Thousand |
| 15 May, 2024 | 2825.0 | 2850.8 | 2665.05 | 2672.55 | 1.25 Million |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA