Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2807.4 | 2863.75 | 2785.4 | 2811.8 | 269.45 Thousand |
| 01 May, 2024 | 2807.4 | 2863.75 | 2785.4 | 2811.8 | 269.45 Thousand |
| 30 Apr, 2024 | 2823.75 | 2862.3 | 2755.0 | 2824.85 | 628.42 Thousand |
| 29 Apr, 2024 | 2863.0 | 2873.7 | 2813.0 | 2823.8 | 197.28 Thousand |
| 28 Apr, 2024 | 2863.0 | 2873.7 | 2813.0 | 2823.8 | 197.28 Thousand |
| 26 Apr, 2024 | 2777.9 | 2867.45 | 2777.9 | 2855.15 | 296.69 Thousand |
| 25 Apr, 2024 | 2753.0 | 2812.0 | 2737.35 | 2799.65 | 708.1 Thousand |
| 24 Apr, 2024 | 2680.0 | 2755.0 | 2675.05 | 2748.0 | 375.71 Thousand |
| 23 Apr, 2024 | 2657.25 | 2710.0 | 2655.25 | 2690.25 | 366.33 Thousand |
| 22 Apr, 2024 | 2655.0 | 2669.75 | 2640.4 | 2657.25 | 249.4 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA