Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 2655.0 | 2669.75 | 2640.4 | 2657.25 | 249.4 Thousand |
| 19 Apr, 2024 | 2650.0 | 2663.95 | 2628.1 | 2649.65 | 244.14 Thousand |
| 18 Apr, 2024 | 2702.0 | 2719.75 | 2653.1 | 2667.7 | 243.32 Thousand |
| 17 Apr, 2024 | 2702.0 | 2719.75 | 2653.1 | 2667.7 | 243.32 Thousand |
| 16 Apr, 2024 | 2669.9 | 2721.85 | 2651.05 | 2701.75 | 402.36 Thousand |
| 15 Apr, 2024 | 2661.9 | 2685.95 | 2585.65 | 2673.3 | 736.76 Thousand |
| 14 Apr, 2024 | 2661.9 | 2685.95 | 2585.65 | 2673.3 | 736.76 Thousand |
| 12 Apr, 2024 | 2660.0 | 2694.9 | 2647.0 | 2661.9 | 460.82 Thousand |
| 11 Apr, 2024 | 2660.0 | 2694.9 | 2647.0 | 2661.9 | 460.82 Thousand |
| 10 Apr, 2024 | 2625.0 | 2677.05 | 2603.35 | 2655.65 | 998.34 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA