Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2678.0 | 2738.8 | 2630.15 | 2710.35 | 780.78 Thousand |
| 27 Mar, 2024 | 2753.0 | 2754.0 | 2650.0 | 2658.8 | 341.73 Thousand |
| 26 Mar, 2024 | 2686.0 | 2759.5 | 2679.0 | 2745.5 | 356.72 Thousand |
| 25 Mar, 2024 | 2686.0 | 2759.5 | 2679.0 | 2745.5 | 356.72 Thousand |
| 22 Mar, 2024 | 2685.05 | 2715.0 | 2674.0 | 2708.05 | 210.48 Thousand |
| 21 Mar, 2024 | 2670.0 | 2706.45 | 2650.0 | 2679.15 | 215.11 Thousand |
| 20 Mar, 2024 | 2627.8 | 2685.0 | 2612.0 | 2664.6 | 313.08 Thousand |
| 19 Mar, 2024 | 2718.55 | 2729.95 | 2601.45 | 2612.4 | 333.06 Thousand |
| 18 Mar, 2024 | 2728.55 | 2743.0 | 2714.15 | 2733.95 | 208.32 Thousand |
| 17 Mar, 2024 | 2728.55 | 2743.0 | 2714.15 | 2733.95 | 208.32 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA