Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2566.95 | 2698.65 | 2531.65 | 2687.4 | 603 Thousand |
| 13 Mar, 2024 | 2608.95 | 2660.0 | 2538.0 | 2572.4 | 499.48 Thousand |
| 12 Mar, 2024 | 2607.0 | 2623.8 | 2582.1 | 2602.75 | 136.34 Thousand |
| 11 Mar, 2024 | 2600.0 | 2624.9 | 2578.7 | 2606.85 | 222.98 Thousand |
| 10 Mar, 2024 | 2600.0 | 2624.9 | 2578.7 | 2606.85 | 222.98 Thousand |
| 07 Mar, 2024 | 2548.85 | 2599.0 | 2525.2 | 2578.7 | 235.64 Thousand |
| 06 Mar, 2024 | 2543.65 | 2563.4 | 2505.0 | 2555.6 | 106.51 Thousand |
| 05 Mar, 2024 | 2580.0 | 2583.0 | 2521.55 | 2543.65 | 175.51 Thousand |
| 04 Mar, 2024 | 2525.0 | 2585.4 | 2524.9 | 2577.15 | 177.07 Thousand |
| 03 Mar, 2024 | 2525.0 | 2585.4 | 2524.9 | 2577.15 | 177.07 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA