Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2545.55 | 2545.55 | 2498.5 | 2537.55 | 196.34 Thousand |
| 21 Feb, 2024 | 2542.95 | 2559.8 | 2522.0 | 2535.55 | 254.36 Thousand |
| 20 Feb, 2024 | 2572.95 | 2575.0 | 2511.0 | 2536.15 | 187.53 Thousand |
| 19 Feb, 2024 | 2581.5 | 2597.3 | 2560.0 | 2571.3 | 85.56 Thousand |
| 18 Feb, 2024 | 2581.5 | 2597.3 | 2560.0 | 2571.3 | 85.56 Thousand |
| 16 Feb, 2024 | 2597.8 | 2599.0 | 2550.0 | 2579.6 | 100.97 Thousand |
| 15 Feb, 2024 | 2600.0 | 2621.7 | 2575.0 | 2589.95 | 273.08 Thousand |
| 14 Feb, 2024 | 2535.0 | 2603.95 | 2535.0 | 2594.8 | 199.96 Thousand |
| 13 Feb, 2024 | 2518.0 | 2558.45 | 2507.65 | 2551.65 | 159.61 Thousand |
| 12 Feb, 2024 | 2534.15 | 2545.0 | 2503.55 | 2515.15 | 88.29 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA