Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2525.0 | 2533.0 | 2481.6 | 2490.5 | 313.3 Thousand |
| 29 Jan, 2024 | 2492.55 | 2533.0 | 2485.0 | 2526.55 | 276.38 Thousand |
| 28 Jan, 2024 | 2492.55 | 2533.0 | 2485.0 | 2526.55 | 276.38 Thousand |
| 25 Jan, 2024 | 2518.2 | 2518.2 | 2456.05 | 2492.55 | 215.85 Thousand |
| 24 Jan, 2024 | 2438.0 | 2525.0 | 2378.9 | 2518.2 | 440.36 Thousand |
| 23 Jan, 2024 | 2534.75 | 2552.8 | 2412.1 | 2438.4 | 722.32 Thousand |
| 22 Jan, 2024 | 2534.75 | 2552.8 | 2412.1 | 2438.4 | 722.32 Thousand |
| 20 Jan, 2024 | 2506.55 | 2550.0 | 2485.8 | 2536.2 | 223.12 Thousand |
| 19 Jan, 2024 | 2501.0 | 2507.45 | 2472.5 | 2490.4 | 377.3 Thousand |
| 18 Jan, 2024 | 2491.0 | 2507.4 | 2449.15 | 2495.2 | 348.56 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA