Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2482.7 | 2513.75 | 2470.0 | 2499.7 | 353.44 Thousand |
| 16 Jan, 2024 | 2486.9 | 2524.8 | 2460.0 | 2500.15 | 475.63 Thousand |
| 15 Jan, 2024 | 2455.05 | 2515.65 | 2451.35 | 2486.9 | 615.38 Thousand |
| 14 Jan, 2024 | 2455.05 | 2515.65 | 2451.35 | 2486.9 | 615.38 Thousand |
| 12 Jan, 2024 | 2460.0 | 2488.45 | 2431.0 | 2451.35 | 400.9 Thousand |
| 11 Jan, 2024 | 2399.95 | 2499.0 | 2397.1 | 2455.4 | 720.23 Thousand |
| 10 Jan, 2024 | 2435.0 | 2441.6 | 2386.1 | 2396.25 | 360.81 Thousand |
| 09 Jan, 2024 | 2509.95 | 2509.95 | 2436.95 | 2444.95 | 324.85 Thousand |
| 08 Jan, 2024 | 2524.95 | 2531.05 | 2477.0 | 2500.7 | 226.67 Thousand |
| 07 Jan, 2024 | 2524.95 | 2531.05 | 2477.0 | 2500.7 | 226.67 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA