Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2782.25
(0.21%)
INR 2782.25
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1995.9 | 2014.8 | 1984.9 | 1995.75 | 460.61 Thousand |
| 17 Sep, 2023 | 1995.9 | 2014.8 | 1984.9 | 1995.75 | 460.61 Thousand |
| 15 Sep, 2023 | 1965.0 | 2000.0 | 1947.85 | 1985.85 | 932.6 Thousand |
| 14 Sep, 2023 | 1969.95 | 1974.1 | 1929.05 | 1949.3 | 932.6 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA