Colgate-Palmolive (India) Limited (COLPAL.NS)
INR 2543.4
(-1.7%)
INR 2543.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 2534.15 | 2545.0 | 2503.55 | 2515.15 | 88.29 Thousand |
| 09 Feb, 2024 | 2498.3 | 2541.9 | 2488.0 | 2534.15 | 114.78 Thousand |
| 08 Feb, 2024 | 2551.0 | 2557.3 | 2490.85 | 2498.25 | 134.03 Thousand |
| 07 Feb, 2024 | 2570.0 | 2570.0 | 2517.0 | 2551.15 | 156.79 Thousand |
| 06 Feb, 2024 | 2534.0 | 2570.9 | 2521.85 | 2565.15 | 144.76 Thousand |
| 05 Feb, 2024 | 2540.0 | 2577.9 | 2520.15 | 2531.3 | 229.18 Thousand |
| 04 Feb, 2024 | 2540.0 | 2577.9 | 2520.15 | 2531.3 | 229.18 Thousand |
| 02 Feb, 2024 | 2503.4 | 2547.55 | 2495.25 | 2541.75 | 249.77 Thousand |
| 01 Feb, 2024 | 2569.1 | 2604.05 | 2487.0 | 2503.4 | 432.71 Thousand |
| 31 Jan, 2024 | 2507.0 | 2580.9 | 2497.9 | 2569.1 | 448.03 Thousand |
CCEL
INDHOTEL
ESSENTIA
CTHR
HEROMOTOCO
VIRA